Jiu Han System Technology Co. Ltd. (6903)
TWD 119.0
(0.0%)
TWD 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 273.5 | 284.5 | 269.0 | 279.0 | 532.39 Thousand |
| 10 Mar, 2023 | 270.0 | 277.0 | 257.0 | 271.5 | 748.62 Thousand |
| 09 Mar, 2023 | 285.5 | 287.5 | 274.0 | 275.5 | 541.09 Thousand |
| 08 Mar, 2023 | 285.0 | 287.0 | 275.0 | 281.0 | 615.47 Thousand |
| 07 Mar, 2023 | 296.0 | 298.0 | 281.0 | 285.0 | 976.08 Thousand |
| 06 Mar, 2023 | 285.0 | 319.5 | 285.0 | 299.0 | 1.44 Million |
| 03 Mar, 2023 | 270.0 | 282.5 | 267.0 | 282.0 | 569.94 Thousand |
| 02 Mar, 2023 | 257.5 | 275.0 | 255.0 | 269.5 | 774.65 Thousand |
| 01 Mar, 2023 | 253.0 | 260.0 | 251.0 | 255.0 | 316.82 Thousand |
| 24 Feb, 2023 | 246.0 | 256.5 | 245.0 | 252.5 | 326.85 Thousand |
6904
6913
6922
6894
6895
6899