Jiu Han System Technology Co. Ltd. (6903)
TWD 119.0
(0.0%)
TWD 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 241.0 | 247.5 | 240.0 | 245.5 | 231.15 Thousand |
| 22 Feb, 2023 | 238.0 | 245.0 | 230.5 | 241.0 | 177.09 Thousand |
| 21 Feb, 2023 | 242.0 | 242.5 | 238.5 | 239.0 | 166.45 Thousand |
| 20 Feb, 2023 | 238.0 | 244.5 | 235.0 | 242.5 | 161.93 Thousand |
| 17 Feb, 2023 | 236.5 | 240.0 | 235.0 | 237.0 | 66.09 Thousand |
| 16 Feb, 2023 | 240.0 | 240.0 | 232.5 | 236.0 | 129.81 Thousand |
| 15 Feb, 2023 | 236.5 | 243.0 | 236.5 | 239.5 | 250.93 Thousand |
| 14 Feb, 2023 | 227.0 | 236.0 | 225.5 | 234.0 | 234.53 Thousand |
| 13 Feb, 2023 | 223.0 | 227.0 | 221.0 | 225.5 | 105.84 Thousand |
| 10 Feb, 2023 | 223.0 | 225.5 | 221.0 | 221.0 | 99.58 Thousand |
6904
6913
6922
6894
6895
6899