Jiu Han System Technology Co. Ltd. (6903)
TWD 122.5
(2.94%)
TWD 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 218.5 | 218.5 | 212.0 | 213.0 | 63.6 Thousand |
| 16 Jan, 2023 | 216.0 | 220.0 | 212.0 | 218.5 | 66.95 Thousand |
| 13 Jan, 2023 | 219.0 | 220.0 | 213.0 | 215.0 | 43.19 Thousand |
| 12 Jan, 2023 | 220.0 | 224.0 | 215.5 | 216.5 | 110.17 Thousand |
| 11 Jan, 2023 | 215.0 | 221.5 | 215.0 | 218.5 | 165.77 Thousand |
| 10 Jan, 2023 | 215.0 | 215.0 | 211.5 | 214.0 | 69.01 Thousand |
| 09 Jan, 2023 | 210.0 | 220.5 | 210.0 | 216.0 | 161.3 Thousand |
| 06 Jan, 2023 | 209.0 | 210.0 | 207.5 | 208.0 | 38.18 Thousand |
| 05 Jan, 2023 | 212.0 | 214.0 | 210.0 | 211.5 | 59.08 Thousand |
| 04 Jan, 2023 | 199.5 | 218.5 | 199.5 | 213.0 | 208.25 Thousand |
6904
6913
6922
6894
6895
6899