Proxene Tools Co., Ltd. (6904)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 118.0 118.0 118.0 118.0 1009.00
25 Jul, 2025 119.0 119.5 119.0 119.5 2000.00
24 Jul, 2025 117.0 119.0 116.5 119.0 8000.00
23 Jul, 2025 117.0 119.5 116.0 119.5 14 Thousand
22 Jul, 2025 117.5 120.0 116.0 119.0 8000.00
21 Jul, 2025 121.0 121.0 121.0 121.0 -
18 Jul, 2025 120.0 121.0 117.0 121.0 15 Thousand
17 Jul, 2025 119.5 120.0 118.5 120.0 8000.00
16 Jul, 2025 117.0 120.0 117.0 120.0 10.01 Thousand
15 Jul, 2025 126.5 127.0 125.0 126.0 21.01 Thousand