Proxene Tools Co., Ltd. (6904)
TWD 119.0
(1.28%)
TWD 119.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 3000.00 |
| 04 Jul, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 03 Jul, 2025 | 130.0 | 130.5 | 129.0 | 130.5 | 5000.00 |
| 02 Jul, 2025 | 130.0 | 130.5 | 130.0 | 130.0 | 8010.00 |
| 01 Jul, 2025 | 132.0 | 132.0 | 130.0 | 131.5 | 22 Thousand |
| 30 Jun, 2025 | 132.0 | 133.0 | 132.0 | 133.0 | 2000.00 |
| 27 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 26 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 25 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 24 Jun, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
6913
6922
6929
6895
6899
6903