Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 135.0 135.0 134.0 134.0 2400.00
05 May, 2025 140.0 140.0 135.5 135.5 16.1 Thousand
02 May, 2025 142.5 142.5 142.0 142.0 19.03 Thousand
01 May, 2025 142.0 142.0 142.0 142.0 1000.00
30 Apr, 2025 142.0 142.0 142.0 142.0 1000.00
29 Apr, 2025 141.0 146.5 141.0 146.5 4000.00
28 Apr, 2025 140.0 140.0 140.0 140.0 2000.00
25 Apr, 2025 136.5 141.0 136.5 138.0 34 Thousand
24 Apr, 2025 139.0 139.0 134.0 136.0 12.08 Thousand
23 Apr, 2025 140.0 140.0 140.0 140.0 9000.00