Proxene Tools Co., Ltd. (6904)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 146.0 146.0 146.0 146.0 1000.00
23 Oct, 2024 145.0 145.5 145.0 145.0 6000.00
22 Oct, 2024 144.0 144.0 144.0 144.0 -
21 Oct, 2024 144.0 144.0 144.0 144.0 -
18 Oct, 2024 146.0 146.0 144.0 144.0 4000.00
17 Oct, 2024 145.5 145.5 145.5 145.5 -
16 Oct, 2024 145.5 145.5 145.5 145.5 2000.00
15 Oct, 2024 148.0 148.0 145.0 145.0 3000.00
14 Oct, 2024 146.5 149.0 146.0 146.0 3000.00
11 Oct, 2024 146.5 146.5 146.5 146.5 -