Proxene Tools Co., Ltd. (6904)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 139.0 139.0 137.0 138.0 4000.00
16 Dec, 2024 139.0 139.0 137.5 139.0 4000.00
13 Dec, 2024 139.5 139.5 138.0 138.0 3000.00
12 Dec, 2024 140.5 140.5 139.0 139.0 6000.00
11 Dec, 2024 142.0 142.0 142.0 142.0 -
10 Dec, 2024 140.0 142.0 140.0 142.0 4000.00
09 Dec, 2024 140.0 140.0 137.5 140.0 7000.00
06 Dec, 2024 140.0 140.0 140.0 140.0 2000.00
05 Dec, 2024 140.0 140.0 140.0 140.0 1000.00
04 Dec, 2024 140.0 140.0 140.0 140.0 1000.00