Proxene Tools Co., Ltd. (6904)

TWD 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 150.0 150.0 150.0 150.0 1000.00
26 Aug, 2024 148.5 149.0 148.5 149.0 3000.00
23 Aug, 2024 150.5 150.5 150.5 150.5 -
22 Aug, 2024 150.0 150.5 150.0 150.5 2000.00
21 Aug, 2024 152.0 152.0 152.0 152.0 -
20 Aug, 2024 152.0 152.0 152.0 152.0 1000.00
19 Aug, 2024 150.0 150.0 150.0 150.0 1000.00
16 Aug, 2024 148.0 150.0 148.0 150.0 4000.00
15 Aug, 2024 147.0 148.0 147.0 148.0 2000.00
14 Aug, 2024 148.0 148.0 148.0 148.0 1000.00