Proxene Tools Co., Ltd. (6904)
TWD 116.0
(-0.43%)
TWD 116.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 112.0 | 114.0 | 109.5 | 112.0 | 29.5 Thousand |
| 11 Aug, 2022 | 116.0 | 116.0 | 110.0 | 115.0 | 25.56 Thousand |
| 10 Aug, 2022 | 115.0 | 119.0 | 114.5 | 118.5 | 46.5 Thousand |
| 09 Aug, 2022 | 111.0 | 118.5 | 104.5 | 117.0 | 174.69 Thousand |
| 08 Aug, 2022 | 77.8 | 125.0 | 77.8 | 113.0 | 289.34 Thousand |
6913
6922
6929
6895
6899
6903