Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 179.0 181.5 176.0 179.5 16 Thousand
23 May, 2024 180.0 182.5 179.0 181.0 18 Thousand
22 May, 2024 180.0 182.5 180.0 182.0 13 Thousand
21 May, 2024 181.5 182.5 178.0 182.0 27 Thousand
20 May, 2024 180.0 184.5 178.5 181.5 14 Thousand
17 May, 2024 183.5 187.0 181.0 182.5 60 Thousand
16 May, 2024 205.0 205.0 188.0 188.0 229 Thousand
15 May, 2024 220.0 223.0 204.5 208.5 124 Thousand
14 May, 2024 221.0 243.0 220.0 227.0 79 Thousand
13 May, 2024 218.0 222.5 218.0 221.0 13 Thousand