Proxene Tools Co., Ltd. (6904)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 212.5 218.0 211.5 218.0 40 Thousand
03 May, 2024 215.0 221.5 213.0 218.0 35 Thousand
02 May, 2024 212.0 220.5 212.0 220.5 34 Thousand
30 Apr, 2024 212.5 218.0 212.0 218.0 25 Thousand
29 Apr, 2024 212.5 218.0 212.0 218.0 46 Thousand
26 Apr, 2024 211.0 215.0 208.5 215.0 31 Thousand
25 Apr, 2024 210.0 215.0 205.0 214.5 41 Thousand
24 Apr, 2024 207.0 211.5 205.0 211.5 25 Thousand
23 Apr, 2024 207.0 211.5 205.0 210.0 13 Thousand
22 Apr, 2024 212.5 212.5 205.5 207.5 11 Thousand