Proxene Tools Co., Ltd. (6904)
TWD 122.0
(0.0%)
TWD 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 12 Jan, 2024 | 153.0 | 155.0 | 153.0 | 153.5 | 11 Thousand |
| 11 Jan, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 6000.00 |
| 10 Jan, 2024 | 155.0 | 158.5 | 155.0 | 155.0 | 18 Thousand |
| 09 Jan, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 10 Thousand |
| 08 Jan, 2024 | 156.0 | 157.0 | 155.0 | 155.0 | 5000.00 |
| 05 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 10 Thousand |
| 04 Jan, 2024 | 155.0 | 155.0 | 154.5 | 155.0 | 7000.00 |
| 03 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 4000.00 |
| 02 Jan, 2024 | 159.5 | 159.5 | 150.0 | 155.0 | 15 Thousand |
6913
6922
6929
6895
6899
6903