Proxene Tools Co., Ltd. (6904)
TWD 124.0
(-0.4%)
TWD 124.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 156.0 | 158.0 | 155.5 | 156.0 | 55 Thousand |
| 15 Dec, 2023 | 156.5 | 159.0 | 156.5 | 156.5 | 33 Thousand |
| 14 Dec, 2023 | 156.0 | 157.0 | 155.0 | 156.0 | 48 Thousand |
| 13 Dec, 2023 | 154.0 | 156.5 | 153.5 | 155.0 | 29 Thousand |
| 12 Dec, 2023 | 153.0 | 156.5 | 153.0 | 155.0 | 50 Thousand |
| 11 Dec, 2023 | 155.0 | 155.5 | 152.0 | 153.0 | 142 Thousand |
| 08 Dec, 2023 | 163.0 | 167.5 | 158.0 | 159.0 | 169 Thousand |
| 07 Dec, 2023 | 159.5 | 176.0 | 157.5 | 166.0 | 225 Thousand |
| 06 Dec, 2023 | 168.0 | 171.0 | 159.0 | 159.5 | 305 Thousand |
| 05 Dec, 2023 | 149.5 | 178.0 | 142.0 | 171.0 | 518 Thousand |
6913
6922
6929
6895
6899
6903