Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 126.0 126.5 126.0 126.0 6610.00
21 Sep, 2023 128.0 128.0 128.0 128.0 7200.00
20 Sep, 2023 131.0 131.0 131.0 131.0 1020.00
19 Sep, 2023 130.0 131.0 128.0 131.0 5142.00
18 Sep, 2023 130.5 130.5 130.0 130.0 5800.00
15 Sep, 2023 132.5 132.5 132.5 132.5 -
14 Sep, 2023 133.0 133.0 132.5 132.5 2210.00
13 Sep, 2023 134.0 134.0 133.0 133.0 1623.00
12 Sep, 2023 134.0 134.0 133.0 133.0 12.01 Thousand
11 Sep, 2023 141.0 141.5 134.5 134.5 14.1 Thousand