Proxene Tools Co., Ltd. (6904)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 118.5 123.5 118.5 123.0 24.4 Thousand
05 Oct, 2023 119.0 120.5 118.0 118.0 21.99 Thousand
04 Oct, 2023 119.0 119.0 117.0 118.0 14.25 Thousand
03 Oct, 2023 120.0 123.0 118.0 118.0 10.5 Thousand
02 Oct, 2023 120.0 123.0 120.0 122.0 8000.00
28 Sep, 2023 119.0 120.0 118.0 120.0 4050.00
27 Sep, 2023 120.0 120.0 120.0 120.0 -
26 Sep, 2023 120.0 123.0 120.0 120.0 18.73 Thousand
25 Sep, 2023 126.0 127.0 123.0 123.0 15.07 Thousand
22 Sep, 2023 126.0 126.5 126.0 126.0 6610.00