Proxene Tools Co., Ltd. (6904)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 2000.00 |
| 20 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 16 Jun, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 15 Jun, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 14 Jun, 2023 | 146.0 | 146.0 | 142.0 | 142.0 | 6005.00 |
| 13 Jun, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 12 Jun, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 09 Jun, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 08 Jun, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | - |
6913
6922
6929
6895
6899
6903