Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 146.5 146.5 144.5 144.5 3000.00
06 Jun, 2023 145.0 145.0 145.0 145.0 2000.00
05 Jun, 2023 145.0 145.0 145.0 145.0 -
02 Jun, 2023 144.0 145.0 144.0 145.0 2500.00
01 Jun, 2023 142.5 142.5 142.5 142.5 -
31 May, 2023 142.5 142.5 142.5 142.5 -
30 May, 2023 141.5 142.5 141.5 142.5 1600.00
29 May, 2023 142.5 143.5 141.5 141.5 2001.00
26 May, 2023 143.0 143.5 142.0 143.0 10.98 Thousand
25 May, 2023 140.0 140.0 139.5 139.5 3000.00