Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 143.0 143.0 142.0 142.0 4000.00
03 Oct, 2022 144.0 144.0 144.0 144.0 -
30 Sep, 2022 142.0 144.0 142.0 144.0 3500.00
29 Sep, 2022 148.0 148.0 143.0 143.0 4100.00
28 Sep, 2022 145.0 148.0 144.0 148.0 5250.00
27 Sep, 2022 144.0 146.0 144.0 145.0 6012.00
26 Sep, 2022 138.0 142.5 137.5 141.0 18.05 Thousand
23 Sep, 2022 153.0 153.0 153.0 153.0 -
22 Sep, 2022 153.0 153.0 153.0 153.0 -
21 Sep, 2022 153.0 153.0 153.0 153.0 -