Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 49.01 49.01 49.01 49.01 10.00
26 Jun, 2024 49.01 49.01 48.23 49.01 10.21 Thousand
25 Jun, 2024 48.67 48.96 48.42 48.96 28.57 Thousand
24 Jun, 2024 47.35 48.91 47.35 48.82 7522.00
21 Jun, 2024 49.21 49.21 46.81 48.52 46.14 Thousand
20 Jun, 2024 49.21 49.21 49.21 49.21 1030.00
19 Jun, 2024 48.82 49.21 48.52 48.72 49.84 Thousand
18 Jun, 2024 48.72 48.72 48.52 48.52 6151.00
17 Jun, 2024 49.11 49.11 46.76 48.72 24.83 Thousand
14 Jun, 2024 48.52 49.21 47.54 47.54 11.22 Thousand