Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.21 50.39 49.21 50.39 5101.00
28 May, 2024 50.39 50.39 49.11 50.09 11.23 Thousand
27 May, 2024 49.7 49.9 48.52 49.9 9398.00
24 May, 2024 49.8 50.58 48.03 49.5 29.59 Thousand
23 May, 2024 49.7 49.8 48.03 49.8 24.49 Thousand
22 May, 2024 49.7 49.7 49.7 49.7 10.00
21 May, 2024 48.72 49.21 48.62 48.82 13.78 Thousand
20 May, 2024 48.67 49.01 48.67 48.82 15.3 Thousand
17 May, 2024 49.7 49.7 48.03 48.82 75.7 Thousand
16 May, 2024 49.5 49.5 47.69 49.01 25.51 Thousand