Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 49.5 49.5 49.5 49.5 10.00
12 Jun, 2024 48.82 49.11 48.38 49.11 11.23 Thousand
11 Jun, 2024 49.01 49.11 48.87 49.11 7140.00
07 Jun, 2024 50.39 50.39 48.38 48.52 5439.00
06 Jun, 2024 50.19 50.19 50.19 50.19 1020.00
05 Jun, 2024 50.88 50.88 49.8 49.99 21.43 Thousand
04 Jun, 2024 50.19 50.78 49.11 50.78 12.00
03 Jun, 2024 50.68 50.68 49.9 50.68 6132.00
31 May, 2024 50.48 50.48 49.99 49.99 6131.00
30 May, 2024 50.48 50.48 50.48 50.48 1030.00