Neousys Technology Inc. (6922)
TWD 188.5
(0.0%)
TWD 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 179.5 | 182.5 | 179.0 | 179.0 | 49 Thousand |
| 07 Jul, 2025 | 180.0 | 184.5 | 178.5 | 180.0 | 89.11 Thousand |
| 04 Jul, 2025 | 180.0 | 180.0 | 175.5 | 176.0 | 56.03 Thousand |
| 03 Jul, 2025 | 180.5 | 182.0 | 178.5 | 178.5 | 79.27 Thousand |
| 02 Jul, 2025 | 179.0 | 184.0 | 178.0 | 180.5 | 77 Thousand |
| 01 Jul, 2025 | 182.0 | 184.0 | 181.0 | 181.0 | 67.17 Thousand |
| 30 Jun, 2025 | 186.5 | 186.5 | 181.0 | 181.0 | 72.2 Thousand |
| 27 Jun, 2025 | 196.0 | 196.0 | 184.0 | 186.5 | 335.05 Thousand |
| 26 Jun, 2025 | 187.0 | 195.0 | 186.5 | 192.0 | 425.04 Thousand |
| 25 Jun, 2025 | 190.5 | 190.5 | 184.5 | 185.0 | 136 Thousand |
6929
6932
6936
6903
6904
6913