Neousys Technology Inc. (6922)
TWD 188.5
(0.0%)
TWD 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 209.0 | 210.0 | 193.5 | 193.5 | 815.13 Thousand |
| 21 Jul, 2025 | 193.5 | 210.0 | 193.5 | 205.0 | 1.02 Million |
| 18 Jul, 2025 | 193.0 | 197.0 | 189.0 | 191.0 | 186.09 Thousand |
| 17 Jul, 2025 | 185.5 | 192.5 | 185.5 | 190.0 | 278.1 Thousand |
| 16 Jul, 2025 | 185.0 | 187.0 | 184.0 | 184.5 | 67 Thousand |
| 15 Jul, 2025 | 181.0 | 185.0 | 181.0 | 184.5 | 38 Thousand |
| 14 Jul, 2025 | 188.5 | 188.5 | 184.5 | 185.0 | 74 Thousand |
| 11 Jul, 2025 | 187.5 | 193.0 | 187.0 | 189.5 | 207 Thousand |
| 10 Jul, 2025 | 187.0 | 187.0 | 183.5 | 185.0 | 75.17 Thousand |
| 09 Jul, 2025 | 179.5 | 186.0 | 179.5 | 185.5 | 119.1 Thousand |
6929
6932
6936
6903
6904
6913