Neousys Technology Inc. (6922)

TWD 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 146.0 147.5 145.0 146.0 30.44 Thousand
01 Oct, 2024 148.0 151.5 146.5 147.5 20.99 Thousand
30 Sep, 2024 147.0 148.5 147.0 148.0 28.34 Thousand
27 Sep, 2024 149.5 151.5 149.5 150.0 40.94 Thousand
26 Sep, 2024 155.0 155.0 149.5 149.5 78.73 Thousand
25 Sep, 2024 151.0 156.5 151.0 156.0 60.89 Thousand
24 Sep, 2024 151.0 154.0 150.0 150.0 19.94 Thousand
23 Sep, 2024 149.5 151.5 148.0 151.0 47.24 Thousand
20 Sep, 2024 153.0 153.0 149.0 149.0 26.24 Thousand
19 Sep, 2024 147.5 152.5 147.5 152.5 33.59 Thousand