Neousys Technology Inc. (6922)
TWD 204.0
(-100.0%)
TWD 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 143.5 | 143.5 | 141.5 | 141.5 | 24.14 Thousand |
| 04 Nov, 2024 | 144.0 | 145.0 | 143.5 | 143.5 | 4199.00 |
| 01 Nov, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 5249.00 |
| 30 Oct, 2024 | 140.0 | 146.0 | 140.0 | 144.0 | 51.44 Thousand |
| 29 Oct, 2024 | 144.0 | 144.5 | 141.0 | 141.5 | 28.34 Thousand |
| 28 Oct, 2024 | 146.5 | 147.0 | 143.5 | 146.0 | 31.49 Thousand |
| 25 Oct, 2024 | 149.0 | 149.0 | 148.0 | 148.5 | 37.79 Thousand |
| 24 Oct, 2024 | 150.5 | 152.0 | 149.0 | 151.0 | 47.24 Thousand |
| 23 Oct, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 20.99 Thousand |
| 22 Oct, 2024 | 151.0 | 152.5 | 151.0 | 152.5 | 19.94 Thousand |
6929
6932
6936
6903
6904
6913