Neousys Technology Inc. (6922)

TWD 195.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 107.0 107.0 106.5 107.0 4000.00
17 Jan, 2024 110.0 110.0 107.5 108.0 18 Thousand
16 Jan, 2024 106.0 112.0 105.0 110.0 47 Thousand
15 Jan, 2024 106.5 106.5 106.5 106.5 -
12 Jan, 2024 106.5 107.5 106.5 106.5 7000.00
11 Jan, 2024 105.0 107.5 105.0 106.5 20 Thousand
10 Jan, 2024 105.0 106.5 103.0 104.0 56 Thousand
09 Jan, 2024 106.5 107.5 106.5 106.5 13 Thousand
08 Jan, 2024 107.0 108.5 106.5 108.5 22 Thousand
05 Jan, 2024 107.5 108.0 106.5 106.5 38 Thousand