Neousys Technology Inc. (6922)
TWD 187.5
(1.08%)
TWD 187.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 105.5 | 111.5 | 105.5 | 108.0 | 77 Thousand |
| 02 Jan, 2024 | 106.0 | 106.5 | 105.5 | 105.5 | 26 Thousand |
| 29 Dec, 2023 | 107.5 | 107.5 | 105.5 | 106.0 | 42 Thousand |
| 28 Dec, 2023 | 107.5 | 108.0 | 107.0 | 107.5 | 29 Thousand |
| 27 Dec, 2023 | 108.5 | 108.5 | 107.0 | 107.5 | 37 Thousand |
| 26 Dec, 2023 | 107.0 | 108.5 | 105.5 | 108.5 | 30 Thousand |
| 25 Dec, 2023 | 110.0 | 110.0 | 105.0 | 106.0 | 230 Thousand |
| 22 Dec, 2023 | 113.0 | 113.0 | 109.5 | 111.0 | 107 Thousand |
| 21 Dec, 2023 | 114.5 | 114.5 | 111.5 | 112.5 | 70 Thousand |
| 20 Dec, 2023 | 116.0 | 116.0 | 114.0 | 114.5 | 32 Thousand |
6929
6932
6936
6903
6904
6913