Neousys Technology Inc. (6922)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 115.5 | 118.0 | 115.5 | 117.5 | 4575.00 |
| 27 Sep, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 2.00 |
| 26 Sep, 2023 | 115.5 | 115.5 | 114.0 | 115.5 | 5511.00 |
| 25 Sep, 2023 | 115.5 | 116.0 | 113.0 | 116.0 | 2259.00 |
| 22 Sep, 2023 | 116.5 | 117.5 | 113.0 | 115.5 | 7752.00 |
| 21 Sep, 2023 | 120.0 | 120.0 | 117.0 | 118.0 | 5841.00 |
| 20 Sep, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 4818.00 |
| 19 Sep, 2023 | 117.5 | 120.0 | 117.5 | 120.0 | 3101.00 |
| 18 Sep, 2023 | 119.5 | 120.0 | 117.5 | 119.0 | 6342.00 |
| 15 Sep, 2023 | 119.5 | 120.5 | 119.5 | 120.5 | 6811.00 |
6929
6932
6936
6903
6904
6913