Neousys Technology Inc. (6922)
TWD 185.0
(0.0%)
TWD 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 108.0 | 111.5 | 108.0 | 110.0 | 14.61 Thousand |
| 02 Nov, 2023 | 108.0 | 110.5 | 107.5 | 110.0 | 16.1 Thousand |
| 01 Nov, 2023 | 111.0 | 111.0 | 109.0 | 111.0 | 6161.00 |
| 31 Oct, 2023 | 113.5 | 113.5 | 107.5 | 109.0 | 19.86 Thousand |
| 30 Oct, 2023 | 109.0 | 113.5 | 108.0 | 113.5 | 20.27 Thousand |
| 27 Oct, 2023 | 112.0 | 113.0 | 105.0 | 109.0 | 34.41 Thousand |
| 26 Oct, 2023 | 116.5 | 120.0 | 113.0 | 114.0 | 33.44 Thousand |
| 25 Oct, 2023 | 122.5 | 122.5 | 121.5 | 122.0 | 2111.00 |
| 24 Oct, 2023 | 119.0 | 120.5 | 117.0 | 120.5 | 4042.00 |
| 23 Oct, 2023 | 120.5 | 120.5 | 117.0 | 120.0 | 3572.00 |
6929
6932
6936
6903
6904
6913