Neousys Technology Inc. (6922)

TWD 180.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 155.0 155.5 153.0 153.0 9980.00
02 Jun, 2023 154.0 154.5 153.0 153.0 8130.00
01 Jun, 2023 153.0 153.0 153.0 153.0 34.00
31 May, 2023 151.0 154.0 151.0 152.0 5242.00
30 May, 2023 151.5 154.5 151.5 153.5 2687.00
29 May, 2023 151.5 157.5 151.5 154.5 39.01 Thousand
26 May, 2023 144.5 151.5 144.5 151.0 20.93 Thousand
25 May, 2023 144.0 144.0 142.5 144.0 7480.00
24 May, 2023 143.0 144.0 141.0 144.0 10.52 Thousand
23 May, 2023 145.0 145.0 140.0 142.0 20.13 Thousand