Neousys Technology Inc. (6922)

TWD 177.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 147.0 147.0 146.0 146.0 68.00
18 May, 2023 146.0 147.0 143.5 145.0 34.82 Thousand
17 May, 2023 151.0 151.0 146.0 147.0 15.66 Thousand
16 May, 2023 151.0 151.0 147.0 148.0 4453.00
15 May, 2023 154.0 154.0 147.0 150.0 21.89 Thousand
12 May, 2023 157.0 157.0 157.0 157.0 -
11 May, 2023 158.5 159.0 155.0 157.0 10.16 Thousand
10 May, 2023 155.5 158.0 155.5 157.0 2210.00
09 May, 2023 160.0 160.0 156.0 156.0 1385.00
08 May, 2023 156.0 160.0 156.0 159.0 3627.00