We Can Medicines Co., Ltd. (6929)
TWD 32.2
(1.74%)
TWD 32.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 112.5 | 112.5 | 108.0 | 108.5 | 7387.00 |
| 07 Mar, 2024 | 110.0 | 112.0 | 107.5 | 108.5 | 19.96 Thousand |
| 06 Mar, 2024 | 112.5 | 112.5 | 107.5 | 108.0 | 22.23 Thousand |
| 05 Mar, 2024 | 114.5 | 115.0 | 108.5 | 110.0 | 27.06 Thousand |
| 04 Mar, 2024 | 114.0 | 116.5 | 109.0 | 116.0 | 49.4 Thousand |
| 01 Mar, 2024 | 104.0 | 117.5 | 104.0 | 116.0 | 100.28 Thousand |
| 29 Feb, 2024 | 98.7 | 109.0 | 98.4 | 109.0 | 32.46 Thousand |
| 27 Feb, 2024 | 95.7 | 99.0 | 95.7 | 96.0 | 5471.00 |
| 26 Feb, 2024 | 99.0 | 99.0 | 96.7 | 97.0 | 9311.00 |
| 23 Feb, 2024 | 99.0 | 99.0 | 96.7 | 98.0 | 8548.00 |
6932
6936
6940
6904
6913
6922