We Can Medicines Co., Ltd. (6929)
TWD 31.75
(-0.16%)
TWD 31.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 99.0 | 99.0 | 96.7 | 98.0 | 8548.00 |
| 22 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 2070.00 |
| 21 Feb, 2024 | 99.5 | 99.5 | 97.0 | 97.5 | 2530.00 |
| 20 Feb, 2024 | 97.1 | 99.5 | 97.0 | 99.5 | 6166.00 |
| 19 Feb, 2024 | 97.1 | 99.5 | 97.1 | 99.5 | 2033.00 |
| 16 Feb, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 451.00 |
| 15 Feb, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 6861.00 |
| 05 Feb, 2024 | 98.0 | 99.0 | 98.0 | 99.0 | 3259.00 |
| 02 Feb, 2024 | 100.5 | 100.5 | 99.0 | 99.5 | 2741.00 |
| 01 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 200.00 |
6932
6936
6940
6904
6913
6922