We Can Medicines Co., Ltd. (6929)
TWD 31.75
(-0.16%)
TWD 31.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 99.2 | 99.4 | 99.0 | 99.0 | 6373.00 |
| 30 Jan, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | 169.00 |
| 29 Jan, 2024 | 98.9 | 98.9 | 98.5 | 98.8 | 3342.00 |
| 26 Jan, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 31.00 |
| 25 Jan, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 1.00 |
| 24 Jan, 2024 | 95.7 | 95.7 | 94.9 | 94.9 | 5002.00 |
| 23 Jan, 2024 | 93.5 | 96.5 | 93.5 | 95.5 | 7636.00 |
| 22 Jan, 2024 | 97.5 | 97.5 | 96.0 | 96.5 | 3233.00 |
| 19 Jan, 2024 | 97.0 | 97.0 | 93.5 | 97.0 | 4257.00 |
| 18 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1.00 |
6932
6936
6940
6904
6913
6922