We Can Medicines Co., Ltd. (6929)
TWD 31.75
(-0.16%)
TWD 31.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 108.5 | 108.5 | 106.5 | 107.0 | 4014.00 |
| 02 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 1109.00 |
| 29 Dec, 2023 | 108.0 | 108.0 | 104.0 | 108.0 | 45.00 |
| 28 Dec, 2023 | 108.5 | 108.5 | 104.0 | 104.0 | 1041.00 |
| 27 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 70.00 |
| 26 Dec, 2023 | 108.5 | 108.5 | 106.0 | 108.0 | 1124.00 |
| 25 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 9.00 |
| 22 Dec, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 Dec, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 1139.00 |
| 20 Dec, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 1178.00 |
6932
6936
6940
6904
6913
6922