We Can Medicines Co., Ltd. (6929)

TWD 31.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 157.0 158.0 152.0 156.0 11.17 Thousand
09 Jun, 2023 162.0 162.0 157.0 161.0 15.06 Thousand
08 Jun, 2023 160.0 160.0 156.0 158.5 7000.00
07 Jun, 2023 163.5 163.5 163.5 163.5 1000.00
06 Jun, 2023 168.0 168.5 163.5 163.5 11 Thousand
05 Jun, 2023 168.0 168.0 168.0 168.0 2000.00
02 Jun, 2023 166.0 167.5 166.0 167.5 2000.00
01 Jun, 2023 166.5 170.0 166.5 167.5 8000.00
31 May, 2023 155.0 168.0 155.0 168.0 17 Thousand
30 May, 2023 155.0 155.0 155.0 155.0 1000.00