TWD 31.9
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 157.0 | 158.0 | 152.0 | 156.0 | 11.17 Thousand |
09 Jun, 2023 | 162.0 | 162.0 | 157.0 | 161.0 | 15.06 Thousand |
08 Jun, 2023 | 160.0 | 160.0 | 156.0 | 158.5 | 7000.00 |
07 Jun, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | 1000.00 |
06 Jun, 2023 | 168.0 | 168.5 | 163.5 | 163.5 | 11 Thousand |
05 Jun, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | 2000.00 |
02 Jun, 2023 | 166.0 | 167.5 | 166.0 | 167.5 | 2000.00 |
01 Jun, 2023 | 166.5 | 170.0 | 166.5 | 167.5 | 8000.00 |
31 May, 2023 | 155.0 | 168.0 | 155.0 | 168.0 | 17 Thousand |
30 May, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 1000.00 |
6932
6936
6940
6904
6913
6922