We Can Medicines Co., Ltd. (6929)

TWD 31.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 160.0 160.0 157.0 158.0 6000.00
26 May, 2023 162.0 162.0 162.0 162.0 1000.00
25 May, 2023 169.0 169.0 162.0 162.0 12 Thousand
24 May, 2023 162.0 170.0 162.0 170.0 6000.00
23 May, 2023 168.0 168.0 165.0 165.0 5000.00
22 May, 2023 171.0 171.0 169.0 171.0 3000.00
19 May, 2023 165.5 170.5 165.5 170.5 5000.00
18 May, 2023 165.5 167.5 165.0 167.5 4000.00
17 May, 2023 170.5 174.0 168.0 168.0 8000.00
16 May, 2023 167.0 173.5 167.0 170.0 8000.00