We Can Medicines Co., Ltd. (6929)

TWD 31.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 33.8 33.8 33.8 33.8 -
20 Jun, 2025 33.95 34.15 33.0 33.8 10.11 Thousand
19 Jun, 2025 33.5 33.5 33.5 33.5 -
18 Jun, 2025 33.1 33.5 33.05 33.5 3554.00
17 Jun, 2025 33.9 33.9 33.4 33.8 16.14 Thousand
16 Jun, 2025 33.0 33.75 33.0 33.75 4000.00
13 Jun, 2025 34.0 34.0 34.0 34.0 -
12 Jun, 2025 33.8 34.1 33.8 34.0 5298.00
11 Jun, 2025 33.8 33.8 33.8 33.8 2029.00
10 Jun, 2025 34.1 34.1 33.5 33.5 3546.00