We Can Medicines Co., Ltd. (6929)

TWD 32.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 34.35 34.4 34.35 34.35 11.15 Thousand
29 May, 2025 33.8 34.35 33.75 34.35 3000.00
28 May, 2025 34.4 34.4 34.15 34.35 4110.00
27 May, 2025 34.0 34.7 34.0 34.6 5060.00
26 May, 2025 34.2 34.5 33.8 33.8 8148.00
23 May, 2025 34.05 34.05 33.5 33.95 4900.00
22 May, 2025 34.2 34.2 34.05 34.05 3132.00
21 May, 2025 34.3 34.4 33.8 33.8 6040.00
20 May, 2025 34.7 35.0 34.3 34.3 3014.00
19 May, 2025 34.45 34.45 34.3 34.3 3463.00