TWD 32.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 34.35 | 34.4 | 34.35 | 34.35 | 11.15 Thousand |
29 May, 2025 | 33.8 | 34.35 | 33.75 | 34.35 | 3000.00 |
28 May, 2025 | 34.4 | 34.4 | 34.15 | 34.35 | 4110.00 |
27 May, 2025 | 34.0 | 34.7 | 34.0 | 34.6 | 5060.00 |
26 May, 2025 | 34.2 | 34.5 | 33.8 | 33.8 | 8148.00 |
23 May, 2025 | 34.05 | 34.05 | 33.5 | 33.95 | 4900.00 |
22 May, 2025 | 34.2 | 34.2 | 34.05 | 34.05 | 3132.00 |
21 May, 2025 | 34.3 | 34.4 | 33.8 | 33.8 | 6040.00 |
20 May, 2025 | 34.7 | 35.0 | 34.3 | 34.3 | 3014.00 |
19 May, 2025 | 34.45 | 34.45 | 34.3 | 34.3 | 3463.00 |
6932
6936
6940
6904
6913
6922