We Can Medicines Co., Ltd. (6929)

TWD 31.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 34.8 34.8 33.8 33.8 5000.00
06 May, 2025 34.8 34.8 34.8 34.8 2000.00
05 May, 2025 33.5 34.45 33.4 34.45 10.91 Thousand
02 May, 2025 34.8 34.8 33.7 33.85 24.35 Thousand
30 Apr, 2025 32.55 35.55 32.55 34.95 27.38 Thousand
29 Apr, 2025 32.05 32.6 32.05 32.6 12.05 Thousand
28 Apr, 2025 32.35 32.35 32.35 32.35 1302.00
25 Apr, 2025 31.95 32.0 31.95 32.0 2013.00
24 Apr, 2025 32.0 32.0 32.0 32.0 1000.00
23 Apr, 2025 32.7 32.7 31.6 32.0 8001.00