Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 420.5 446.5 418.0 439.5 350.8 Thousand
03 Mar, 2025 431.5 431.5 418.0 425.0 197.14 Thousand
27 Feb, 2025 437.5 437.5 430.5 433.0 107.44 Thousand
26 Feb, 2025 436.5 437.5 432.5 437.0 65.33 Thousand
25 Feb, 2025 440.5 440.5 432.5 436.5 150.05 Thousand
24 Feb, 2025 438.5 442.0 437.0 440.5 59.78 Thousand
21 Feb, 2025 438.5 444.0 437.0 442.0 161.52 Thousand
20 Feb, 2025 446.0 448.0 437.5 441.5 137.77 Thousand
19 Feb, 2025 426.5 448.0 426.5 445.0 449.89 Thousand
18 Feb, 2025 427.0 428.0 420.5 425.5 109.39 Thousand