Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 413.0 419.5 412.0 417.0 166.05 Thousand
31 Mar, 2025 430.0 430.0 412.0 415.0 241.12 Thousand
28 Mar, 2025 429.0 429.0 417.0 426.0 299.13 Thousand
27 Mar, 2025 430.5 431.5 424.0 429.5 60.8 Thousand
26 Mar, 2025 433.0 433.0 420.0 431.0 206.91 Thousand
25 Mar, 2025 433.0 434.0 427.5 432.5 173.48 Thousand
24 Mar, 2025 435.0 436.0 427.5 431.5 218.46 Thousand
21 Mar, 2025 425.0 435.0 422.5 434.0 237.09 Thousand
20 Mar, 2025 422.5 427.5 421.0 424.0 121.4 Thousand
19 Mar, 2025 422.0 422.0 418.5 421.0 128.82 Thousand