Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 399.5 411.5 398.0 408.0 454.44 Thousand
08 Jan, 2025 390.0 400.0 390.0 399.5 446.51 Thousand
07 Jan, 2025 380.0 395.5 377.5 392.5 496.24 Thousand
06 Jan, 2025 374.0 379.5 373.0 379.5 186.5 Thousand
03 Jan, 2025 374.5 376.0 371.5 374.0 70.73 Thousand
02 Jan, 2025 370.0 377.5 370.0 374.0 144.45 Thousand
31 Dec, 2024 376.0 376.5 370.0 372.5 138.67 Thousand
30 Dec, 2024 376.0 376.0 372.0 376.0 43.02 Thousand
27 Dec, 2024 376.0 376.5 373.5 376.0 85.91 Thousand
26 Dec, 2024 376.0 377.5 374.5 376.5 81.48 Thousand