Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 375.5 377.0 374.0 376.5 66.28 Thousand
24 Dec, 2024 379.0 379.0 370.0 375.0 238.89 Thousand
23 Dec, 2024 379.0 380.5 375.0 378.5 132.68 Thousand
20 Dec, 2024 377.5 379.0 374.0 376.5 127.14 Thousand
19 Dec, 2024 379.0 379.0 372.0 377.0 154.86 Thousand
18 Dec, 2024 380.5 381.0 375.5 378.5 121.41 Thousand
17 Dec, 2024 382.0 386.0 378.0 380.0 120.39 Thousand
16 Dec, 2024 386.5 390.0 374.5 381.0 400.98 Thousand
13 Dec, 2024 372.0 392.0 372.0 386.0 533.22 Thousand
12 Dec, 2024 370.5 376.5 369.5 371.5 177.9 Thousand