Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 433.0 | 433.0 | 420.0 | 431.5 | 221.22 Thousand |
| 25 Mar, 2025 | 433.0 | 434.0 | 427.5 | 433.0 | 178.88 Thousand |
| 24 Mar, 2025 | 435.0 | 436.0 | 427.5 | 433.0 | 223.57 Thousand |
| 21 Mar, 2025 | 425.0 | 435.0 | 422.5 | 434.0 | 237.12 Thousand |
| 20 Mar, 2025 | 422.5 | 427.5 | 421.0 | 425.5 | 127.01 Thousand |
| 19 Mar, 2025 | 422.0 | 422.0 | 418.5 | 422.0 | 130.28 Thousand |
| 18 Mar, 2025 | 419.0 | 422.5 | 418.5 | 422.0 | 163.95 Thousand |
| 17 Mar, 2025 | 416.5 | 420.0 | 414.0 | 419.0 | 114.48 Thousand |
| 14 Mar, 2025 | 421.0 | 422.5 | 405.0 | 416.5 | 241.79 Thousand |
| 13 Mar, 2025 | 423.0 | 427.5 | 414.0 | 421.0 | 134.53 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1