Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 262.5 283.0 260.0 277.5 1.1 Million
04 Mar, 2024 247.0 264.0 246.0 262.5 866.71 Thousand
01 Mar, 2024 235.5 251.0 234.5 246.0 956.86 Thousand
29 Feb, 2024 237.5 237.5 233.0 236.0 481.55 Thousand
27 Feb, 2024 238.0 241.0 231.5 236.0 473.81 Thousand
26 Feb, 2024 240.0 241.0 236.0 237.0 482.97 Thousand
23 Feb, 2024 228.5 240.5 226.0 237.5 741.52 Thousand
22 Feb, 2024 224.0 229.0 224.0 228.0 312.6 Thousand
21 Feb, 2024 226.0 227.5 215.5 224.0 428.97 Thousand
20 Feb, 2024 228.0 229.0 224.0 225.5 433.18 Thousand