Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 220.0 231.0 219.0 228.0 584.33 Thousand
16 Feb, 2024 228.0 229.0 207.5 219.0 816.36 Thousand
15 Feb, 2024 236.0 239.0 224.0 226.5 890.66 Thousand
05 Feb, 2024 226.5 241.5 218.0 240.0 1.12 Million
02 Feb, 2024 228.5 234.5 221.0 225.0 760.76 Thousand
01 Feb, 2024 212.0 226.0 209.0 226.0 1.01 Million
31 Jan, 2024 210.0 211.0 207.0 209.0 291.73 Thousand
30 Jan, 2024 211.0 213.0 206.0 208.0 633.53 Thousand
29 Jan, 2024 207.5 211.0 207.0 211.0 407.19 Thousand
26 Jan, 2024 202.0 208.0 201.0 207.5 345.58 Thousand