Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 87.6 90.4 87.2 89.0 399.4 Thousand
22 May, 2023 90.9 92.0 88.1 88.4 332.86 Thousand
19 May, 2023 90.6 91.9 89.5 90.8 98.59 Thousand
18 May, 2023 91.5 92.2 89.7 90.1 238.73 Thousand
17 May, 2023 89.2 91.3 88.4 90.7 383.18 Thousand
16 May, 2023 87.0 89.2 86.3 88.5 250.44 Thousand
15 May, 2023 90.0 90.1 87.8 88.0 282.93 Thousand
12 May, 2023 92.8 92.8 85.4 90.2 347.57 Thousand
11 May, 2023 93.7 95.8 93.3 93.9 257.67 Thousand
10 May, 2023 96.0 96.1 92.6 94.3 337.16 Thousand