Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 97.2 97.3 96.4 96.4 108.14 Thousand
19 Jun, 2023 97.0 97.5 96.7 97.2 112.14 Thousand
16 Jun, 2023 97.2 98.1 96.7 97.0 231.42 Thousand
15 Jun, 2023 97.6 97.9 96.8 97.4 148.85 Thousand
14 Jun, 2023 97.6 98.9 96.9 97.2 282.09 Thousand
13 Jun, 2023 100.0 101.5 96.8 97.8 646.18 Thousand
12 Jun, 2023 95.7 100.5 94.8 98.2 1.69 Million
09 Jun, 2023 95.0 95.5 93.2 94.7 71.91 Thousand
08 Jun, 2023 94.8 95.2 93.7 94.6 70.95 Thousand
07 Jun, 2023 95.2 95.2 93.9 94.3 203.75 Thousand