Gudeng Equipment Co., LTD. (6953)
TWD 156.5
(-2.49%)
TWD 156.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 160.5 | 160.5 | 156.5 | 156.5 | 14.38 Thousand |
| 28 Jul, 2025 | 159.5 | 164.5 | 159.5 | 161.0 | 4250.00 |
| 25 Jul, 2025 | 159.5 | 164.5 | 159.5 | 159.5 | 8145.00 |
| 24 Jul, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1000.00 |
| 23 Jul, 2025 | 163.5 | 165.5 | 159.5 | 160.5 | 21 Thousand |
| 22 Jul, 2025 | 164.5 | 168.0 | 157.0 | 158.0 | 19 Thousand |
| 21 Jul, 2025 | 162.5 | 167.0 | 162.5 | 164.0 | 8000.00 |
| 18 Jul, 2025 | 165.5 | 169.5 | 164.5 | 165.5 | 15 Thousand |
| 17 Jul, 2025 | 164.0 | 167.0 | 163.0 | 167.0 | 10 Thousand |
| 16 Jul, 2025 | 164.5 | 168.5 | 164.0 | 164.0 | 10.01 Thousand |
6967
6968
6976
6936
6940
6944